Share monitor

On this page you may view the Kongsberg Automotive share price development.

Provided by Oslo Market Solutions AS, with data from VPS ASA.

 
Ticker Last change % bid Ask High Low Volume Amount Time
KOA 2.53 0.03 1.20% 2.53 2.54 2.57 2.51 2,092,178 5,309,645 13:57
Period+/-%Close
7 days9.52%2.31
1 month57.14%1.61
3 months35.29%1.87
6 months-8.33%2.76
1 year-47.29%4.80
3 years20.88%2.09
5 years-93.72%40.28
No. of shares
Date
Adjust Dividend
0
Org. number942593821
Round lot1
Shares399,720,000
Market cap1,011,300,000
Volume Bid Ask Volume
62,948
 
 2.53 2.54
 
 19,798
135,974
 
 2.52 2.55
 
 174,669
146,441
 
 2.51 2.56
 
 253,385
184,485
 
 2.50 2.57
 
 418,593
Time Price Volume Buyer Seller
13:57 2.53 2,955 NDA ESO
13:57 2.53 6,000 NDA NTF
13:51 2.53 4,926 NDA ESO
13:51 2.54 10,000 NTF DNM
13:47 2.52 5,313 ESO ESO
13:47 2.53 3,169 SBN ESO
13:47 2.53 45,000 SBN NTF
13:34 2.54 100 MSI NDA
13:28 2.53 13,276 DBL ESO
13:28 2.53 1,500 SB1M ESO
13:28 2.55 30,000 NTF DNM
Broker name Buy vol. Avg. Buy price
NORDNET BANK AB 19,126,387 1.99
NETFONDS BANK ASA 14,379,481 1.99
DNB BANK, DNB MARKETS 10,027,472 2.00
SKANDIABANKEN 9,147,145 1.99
NORDEA BANK NORGE ASA, NORDEA 7,467,766 1.99
PARETO SECURITES AS 6,906,793 2.06
SKANDINAVISKA ENSKILDA BANKEN 5,595,167 2.00
SPAREBANK 1 MARKETS AS 3,956,021 1.82
Broker name Sell vol. Avg. Sell price
NORDNET BANK AB 21,246,435 2.00
NETFONDS BANK ASA 14,509,114 2.00
DNB BANK, DNB MARKETS 11,240,221 1.99
NORDEA BANK NORGE ASA, NORDEA 9,869,664 1.99
SKANDIABANKEN 8,597,908 1.99
PARETO SECURITES AS 7,328,122 2.05
SKANDINAVISKA ENSKILDA BANKEN 5,314,447 1.98
SPAREBANK 1 MARKETS AS 4,110,158 1.83